Thursday, 18 April 2019 Market Cap: 180,038,017,373$    |    Dominance BTC: 51.92%

Live cryptocurrency price, cryptocurrency change %24h and %7d with the cryptocurrency price charts.

 

#   CryptocurrenciesPriceChange (24h)Change (7d)Price Graph (7d)
1
bitcoin
Bitcoin (BTC)
$5,295.65
0.83%
5.01%
3
ripple
XRP (XRP)
$0.336
-0.1%
2.33%
2
ethereum
Ethereum (ETH)
$173.04
3.63%
5.14%
9
stellar
Stellar (XLM)
$0.1172
0.45%
1.36%
4
bitcoin-cash
Bitcoin Cash (BCH)
$306.58
-1.23%
13.54%
6
eos
EOS (EOS)
$5.50
0.66%
4.29%
5
litecoin
Litecoin (LTC)
$81.91
2.99%
4.21%
8
tether
Tether (USDT)
$1.01
-0.1%
-0.1%
14
bitcoin-sv
Bitcoin SV (BSV)
$59.30
7.07%
-17.09%
10
cardano
Cardano (ADA)
$0.0815
-2.13%
-1.68%
11
tron
TRON (TRX)
$0.02692
0.44%
1.9%
12
monero
Monero (XMR)
$68.92
2.18%
3.58%
16
iota
IOTA (MIOTA)
$0.310
-0.14%
-4.05%
13
dash
Dash (DASH)
$123.93
2.96%
1.79%
21
nem
NEM (XEM)
$0.0649
0.92%
0.39%
17
neo
NEO (NEO)
$11.25
2.15%
0.53%
18
ethereum-classic
Ethereum Classic (ETC)
$6.32
1.56%
1.94%
22
zcash
Zcash (ZEC)
$70.31
-0.13%
1.25%
27
bitcoin-gold
Bitcoin Gold (BTG)
$17.33
1.09%
6.91%
15
tezos
Tezos (XTZ)
$1.35
7.98%
43.61%
25
vechain
VeChain (VET)
$0.00727
3.13%
10.17%
19
maker
Maker (MKR)
$671.48
2.88%
6.11%
26
dogecoin
Dogecoin (DOGE)
$0.00294
4.54%
5.75%
20
ontology
Ontology (ONT)
$1.34
0.76%
2.52%
38
0x
0x (ZRX)
$0.332
0.72%
4.73%
28
omisego
OmiseGO (OMG)
$1.98
1.95%
-0.01%
23
basic-attention-token
Basic Attention Token (BAT)
$0.353
5.28%
30.53%
37
trueusd
TrueUSD (TUSD)
$1.01
-0.08%
0.65%
32
decred
Decred (DCR)
$25.09
1.66%
6.17%
31
usd-coin
USD Coin (USDC)
$1.00
-0.32%
0.13%
33
lisk
Lisk (LSK)
$2.04
1.19%
8.48%
63
paxos-standard-token
Paxos Standard Token (PAX)
$1.00
-0.12%
0.02%
45
bytecoin-bcn
Bytecoin (BCN)
$0.00092
-0.14%
2.03%
7
binance-coin
Binance Coin (BNB)
$21.87
11.69%
26.22%
29
waves
Waves (WAVES)
$2.72
1.31%
2.19%
30
qtum
Qtum (QTUM)
$2.95
2.97%
0.45%
39
zilliqa
Zilliqa (ZIL)
$0.02215
3.07%
10.09%
35
nano
Nano (NANO)
$1.65
2.31%
11.9%
36
bitcoin-diamond
Bitcoin Diamond (BCD)
$1.12
3.75%
5.54%
46
digibyte
DigiByte (DGB)
$0.01372
4.72%
8.34%
70
factom
Factom (FCT)
$9.30
3.09%
15.28%
43
icon
ICON (ICX)
$0.373
2.53%
1.6%
60
aurora
Aurora (AOA)
$0.01721
1.69%
9.96%
44
bitshares
BitShares (BTS)
$0.0632
1.55%
0.96%
51
verge
Verge (XVG)
$0.00861
0.27%
-0.24%
55
siacoin
Siacoin (SC)
$0.00309
0.47%
-0.16%
50
pundi-x
Pundi X (NPXS)
$0.00071
-0.69%
5.4%
49
aeternity
Aeternity (AE)
$0.555
0.82%
0.43%
86
gemini-dollar
Gemini Dollar (GUSD)
$1.01
0.6%
1.08%
 ()
$0.00000000
53
steem
Steem (STEEM)
$0.427
-0.51%
1.37%
42
chainlink
Chainlink (LINK)
$0.521
3.99%
7.76%
78
populous
Populous (PPT)
$1.44
-1.33%
-7.06%
34
augur
Augur (REP)
$21.24
6.46%
16.39%
90
revain
Revain (R)
$0.1245
-0.58%
-5.72%
61
stratis
Stratis (STRAT)
$1.12
1.66%
-1.9%
72
golem-network-tokens
Golem (GNT)
$0.0897
1.47%
4.5%
84
maidsafecoin
MaidSafeCoin (MAID)
$0.1418
1.5%
5.29%
92
decentraland
Decentraland (MANA)
$0.0569
2.26%
9.5%
54
komodo
Komodo (KMD)
$1.12
-4.16%
7.85%
69
dai
Dai (DAI)
$0.99
0.5%
0.81%
76
cryptonex
Cryptonex (CNX)
$1.42
-0.08%
3.98%
56
huobi-token
Huobi Token (HT)
$2.41
6.29%
4.82%
74
ardor
Ardor (ARDR)
$0.0815
1.93%
5.71%
 ()
$0.00000000
65
status
Status (SNT)
$0.02709
2.18%
10.18%
73
wax
WAX (WAX)
$0.0901
2.24%
10.23%
48
iostoken
IOST (IOST)
$0.01296
-1.12%
-0.36%
59
kucoin-shares
KuCoin Shares (KCS)
$1.28
4.51%
22.21%
 ()
$0.00000000
71
insight-chain
Insight Chain (INB)
$0.250
-0.72%
13.78%
 ()
$0.00000000
64
waltonchain
Waltonchain (WTC)
$2.30
4.36%
19.21%
95
elastos
Elastos (ELA)
$3.80
-0.87%
0.8%
 ()
$0.00000000
 ()
$0.00000000
 ()
$0.00000000
94
aion
Aion (AION)
$0.1945
-1.68%
5.74%
 ()
$0.00000000
81
ark
Ark (ARK)
$0.640
-0.89%
4.37%
 ()
$0.00000000
99
pivx
PIVX (PIVX)
$0.96
-1.62%
4.82%
62
theta
THETA (THETA)
$0.1263
-2.03%
13.95%
 ()
$0.00000000
 ()
$0.00000000
80
crypto-com
Crypto.com (MCO)
$4.59
5.19%
16.59%
 ()
$0.00000000
85
hypercash
HyperCash (HC)
$1.44
2.06%
0.93%

Share this page: