Суббота, 17 Август 2019 Капитализация рынка: 270,151,560,928$  |  Доминирование BTC: 68.4%

Курс криптовалют полностью – цена, объём, капитализация, изменение % 24ч и 7д с графиками.

 

#   КриптовалютаЦенаИзмен. (24ч)Измен. (7д)График (7д)
1
bitcoin
Bitcoin (BTC)
$10,325.47
1.77%
-10.65%
2
ethereum
Ethereum (ETH)
$184.97
0.58%
-10.88%
3
ripple
XRP (XRP)
$0.265
1.72%
-10.94%
5
litecoin
Litecoin (LTC)
$73.81
-0.67%
-12.8%
4
bitcoin-cash
Bitcoin Cash (BCH)
$310.41
0.23%
-1.03%
8
eos
EOS (EOS)
$3.57
0.26%
-10.53%
6
binance-coin
Binance Coin (BNB)
$27.69
0.96%
-6.34%
9
bitcoin-sv
Bitcoin SV (BSV)
$135.61
-0.27%
-4.48%
7
tether
Tether (USDT)
$1.00
0.16%
0.45%
11
stellar
Stellar (XLM)
$0.0688
0.18%
-5.68%
13
cardano
Cardano (ADA)
$0.04749
4.02%
-5.93%
14
tron
TRON (TRX)
$0.01722
1.92%
-14.45%
10
monero
Monero (XMR)
$83.08
3.27%
-9.98%
12
unus-sed-leo
UNUS SED LEO (LEO)
$1.27
5.43%
3.5%
15
dash
Dash (DASH)
$93.60
0.26%
-6.61%
21
cosmos
Cosmos (ATOM)
$2.88
-2.26%
-11.09%
19
iota
IOTA (MIOTA)
$0.243
1.88%
-5.34%
18
neo
NEO (NEO)
$9.71
0.1%
-8.84%
20
ethereum-classic
Ethereum Classic (ETC)
$5.48
-0.66%
-4.43%
23
nem
NEM (XEM)
$0.0549
1.68%
-3.91%
17
tezos
Tezos (XTZ)
$1.18
-2.58%
-15.0%
29
zcash
Zcash (ZEC)
$49.21
-0.34%
-14.43%
22
maker
Maker (MKR)
$512.11
8.55%
1.27%
25
ontology
Ontology (ONT)
$0.763
1.0%
-11.94%
34
bitcoin-gold
Bitcoin Gold (BTG)
$13.58
0.95%
-8.86%
16
chainlink
Chainlink (LINK)
$2.33
0.9%
2.03%
26
crypto-com-chain
Crypto.com Chain (CRO)
$0.04425
-3.06%
-16.31%
35
basic-attention-token
Basic Attention Token (BAT)
$0.1797
-2.18%
-11.34%
32
vechain
VeChain (VET)
$0.00449
-1.96%
-8.49%
30
dogecoin
Dogecoin (DOGE)
$0.00265
1.37%
-6.77%
24
usd-coin
USD Coin (USDC)
$1.00
-0.01%
-0.09%
36
qtum
Qtum (QTUM)
$2.40
4.94%
-9.25%
31
decred
Decred (DCR)
$25.77
4.5%
-4.61%
42
omisego
OmiseGO (OMG)
$1.16
1.39%
-12.4%
50
bittorrent
BitTorrent (BTT)
$0.00062
0.05%
-7.89%
39
lisk
Lisk (LSK)
$1.56
33.94%
28.05%
49
bitcoin-diamond
Bitcoin Diamond (BCD)
$0.715
3.58%
-3.38%
52
waves
Waves (WAVES)
$1.23
4.08%
-6.01%
47
ravencoin
Ravencoin (RVN)
$0.03267
-3.38%
-16.87%
38
trueusd
TrueUSD (TUSD)
$1.00
0.03%
-0.07%
55
holo
Holo (HOT)
$0.00083
-2.82%
-13.2%
70
pundi-x
Pundi X (NPXS)
$0.00042
0.52%
-16.72%
64
0x
0x (ZRX)
$0.1721
-1.48%
-10.61%
58
augur
Augur (REP)
$9.61
-2.1%
-12.33%
48
nano
Nano (NANO)
$1.01
0.05%
-9.23%
66
monacoin
MonaCoin (MONA)
$1.53
0.35%
-13.19%
76
bytom
Bytom (BTM)
$0.0820
2.31%
-16.58%
33
huobi-token
Huobi Token (HT)
$4.89
-1.17%
-2.56%
63
bytecoin-bcn
Bytecoin (BCN)
$0.00057
-6.53%
-8.36%
85
zilliqa
Zilliqa (ZIL)
$0.00741
0.47%
-8.54%
56
bitshares
BitShares (BTS)
$0.03989
3.46%
-7.35%
59
aurora
Aurora (AOA)
$0.01608
-5.26%
-10.23%
73
komodo
Komodo (KMD)
$0.779
-3.03%
-4.4%
54
digibyte
DigiByte (DGB)
$0.00916
1.96%
-3.77%
69
icon
ICON (ICX)
$0.202
-2.47%
1.39%
46
kucoin-shares
KuCoin Shares (KCS)
$1.67
0.23%
-3.62%
83
qubitica
Qubitica (QBIT)
$35.79
0.27%
-11.29%
40
paxos-standard-token
Paxos Standard Token (PAX)
$1.00
0.01%
0.1%
89
metaverse
Metaverse ETP (ETP)
$0.86
4.1%
21.95%
60
iostoken
IOST (IOST)
$0.00870
2.24%
-0.46%
78
verge
Verge (XVG)
$0.00508
10.0%
3.59%
57
hypercash
HyperCash (HC)
$2.44
27.99%
14.31%
86
aeternity
Aeternity (AE)
$0.228
1.4%
-13.86%
84
gxchain
GXChain (GXC)
$1.12
-1.49%
-22.71%
37
hedgetrade
HedgeTrade (HEDG)
$0.751
-1.2%
-12.75%
43
thorecoin
ThoreCoin (THR)
$1,834.61
1.81%
-6.87%
74
siacoin
Siacoin (SC)
$0.00203
1.46%
-13.29%
93
steem
Steem (STEEM)
$0.1722
1.45%
-6.15%
98
ardor
Ardor (ARDR)
$0.0541
2.19%
-4.59%
 ()
$0.00000000
65
theta
THETA (THETA)
$0.1171
7.43%
-2.55%
41
egretia
Egretia (EGT)
$0.03946
-4.97%
-22.97%
 ()
$0.00000000
72
insight-chain
Insight Chain (INB)
$0.277
2.29%
-5.48%
99
zcoin
Zcoin (XZC)
$6.53
-1.78%
-16.72%
 ()
$0.00000000
90
status
Status (SNT)
$0.01794
-0.09%
-9.99%
61
mixin
Mixin (XIN)
$228.85
0.64%
1.0%
71
nash-exchange
Nash Exchange (NEX)
$2.69
2.89%
-5.56%
 ()
$0.00000000
100
crypto-com
Crypto.com (MCO)
$3.36
5.67%
-12.85%
 ()
$0.00000000
75
maidsafecoin
MaidSafeCoin (MAID)
$0.1827
7.78%
1.76%
 ()
$0.00000000
94
abbc-coin
ABBC Coin (ABBC)
$0.1057
-11.96%
-33.46%
81
dai
Dai (DAI)
$1.00
0.13%
0.63%
51
energi
Energi (NRG)
$6.36
5.43%
-10.51%
 ()
$0.00000000
92
waltonchain
Waltonchain (WTC)
$1.41
0.25%
-8.95%