Tuesday, 19 February 2019 Market Cap: 135,319,540,279$    |    Dominance BTC: 51.71%

Live cryptocurrency price, cryptocurrency change %24h and %7d with the cryptocurrency price charts.

 

#   CryptocurrenciesPriceChange (24h)Change (7d)Price Graph (7d)
1
bitcoin
Bitcoin (BTC)
$3,988.57
3.28%
9.56%
3
ripple
XRP (XRP)
$0.338
6.18%
11.57%
2
ethereum
Ethereum (ETH)
$148.53
2.42%
22.44%
8
stellar
Stellar (XLM)
$0.0920
11.75%
18.3%
6
bitcoin-cash
Bitcoin Cash (BCH)
$148.05
6.35%
21.31%
4
eos
EOS (EOS)
$3.64
11.26%
27.95%
5
litecoin
Litecoin (LTC)
$48.90
4.5%
12.75%
7
tether
Tether (USDT)
$1.01
-0.03%
0.5%
12
bitcoin-sv
Bitcoin SV (BSV)
$68.59
2.98%
5.02%
11
cardano
Cardano (ADA)
$0.04780
7.07%
16.03%
9
tron
TRON (TRX)
$0.02566
3.58%
5.18%
13
monero
Monero (XMR)
$52.81
4.14%
8.89%
14
iota
IOTA (MIOTA)
$0.311
5.22%
14.65%
15
dash
Dash (DASH)
$89.27
5.68%
8.19%
19
nem
NEM (XEM)
$0.04365
1.56%
11.98%
17
neo
NEO (NEO)
$9.19
5.31%
10.67%
18
ethereum-classic
Ethereum Classic (ETC)
$4.71
7.68%
14.7%
20
zcash
Zcash (ZEC)
$55.84
2.14%
5.46%
27
bitcoin-gold
Bitcoin Gold (BTG)
$12.76
2.92%
21.54%
22
tezos
Tezos (XTZ)
$0.454
1.74%
17.79%
25
vechain
VeChain (VET)
$0.00438
1.53%
12.33%
16
maker
Maker (MKR)
$602.54
5.68%
23.26%
24
dogecoin
Dogecoin (DOGE)
$0.00208
1.12%
9.62%
26
ontology
Ontology (ONT)
$0.696
3.95%
21.0%
37
0x
0x (ZRX)
$0.252
-1.65%
6.13%
31
omisego
OmiseGO (OMG)
$1.33
4.02%
15.98%
32
basic-attention-token
Basic Attention Token (BAT)
$0.1417
-0.03%
18.75%
28
trueusd
TrueUSD (TUSD)
$1.02
0.29%
0.13%
33
decred
Decred (DCR)
$17.55
-0.73%
4.89%
23
usd-coin
USD Coin (USDC)
$1.01
-0.41%
-0.62%
38
lisk
Lisk (LSK)
$1.26
0.11%
7.89%
44
paxos-standard-token
Paxos Standard Token (PAX)
$1.01
0.15%
0.1%
39
bytecoin-bcn
Bytecoin (BCN)
$0.00069
3.92%
11.42%
10
binance-coin
Binance Coin (BNB)
$10.29
8.9%
11.99%
21
waves
Waves (WAVES)
$2.81
2.54%
-0.59%
30
qtum
Qtum (QTUM)
$2.20
5.83%
14.46%
35
zilliqa
Zilliqa (ZIL)
$0.01906
4.6%
12.57%
41
nano
Nano (NANO)
$0.92
1.41%
8.57%
42
bitcoin-diamond
Bitcoin Diamond (BCD)
$0.785
0.95%
8.93%
46
digibyte
DigiByte (DGB)
$0.00992
1.88%
13.84%
70
factom
Factom (FCT)
$6.37
3.16%
4.7%
45
icon
ICON (ICX)
$0.243
1.05%
5.48%
87
aurora
Aurora (AOA)
$0.00596
5.83%
-20.57%
40
bitshares
BitShares (BTS)
$0.04692
8.23%
15.77%
50
verge
Verge (XVG)
$0.00655
3.93%
9.52%
51
siacoin
Siacoin (SC)
$0.00248
1.8%
9.15%
43
pundi-x
Pundi X (NPXS)
$0.00070
-2.17%
1.53%
49
aeternity
Aeternity (AE)
$0.448
3.17%
15.4%
56
gemini-dollar
Gemini Dollar (GUSD)
$1.01
-2.37%
-1.61%
 ()
$0.00000000
47
steem
Steem (STEEM)
$0.333
1.1%
15.42%
34
chainlink
Chainlink (LINK)
$0.466
-2.51%
8.97%
58
populous
Populous (PPT)
$1.38
1.39%
12.6%
36
augur
Augur (REP)
$14.16
0.21%
4.83%
57
revain
Revain (R)
$0.1539
6.23%
5.79%
53
stratis
Stratis (STRAT)
$0.94
4.92%
14.53%
63
golem-network-tokens
Golem (GNT)
$0.0669
-1.18%
13.25%
69
maidsafecoin
MaidSafeCoin (MAID)
$0.1314
6.39%
8.74%
85
decentraland
Decentraland (MANA)
$0.03871
-1.05%
12.92%
48
komodo
Komodo (KMD)
$0.93
-6.39%
21.71%
55
dai
Dai (DAI)
$1.02
0.93%
0.99%
65
cryptonex
Cryptonex (CNX)
$1.14
2.75%
9.54%
66
huobi-token
Huobi Token (HT)
$1.24
6.58%
6.31%
68
ardor
Ardor (ARDR)
$0.0597
3.01%
13.72%
64
electroneum
Electroneum (ETN)
$0.00716
2.11%
3.58%
59
status
Status (SNT)
$0.02085
1.25%
9.96%
84
wax
WAX (WAX)
$0.04393
-10.52%
25.78%
52
iostoken
IOST (IOST)
$0.00811
11.65%
16.83%
 ()
$0.00000000
73
odem
ODEM (ODE)
$0.211
-3.11%
-3.46%
72
insight-chain
Insight Chain (INB)
$0.289
0.21%
-0.56%
86
nexo
Nexo (NEXO)
$0.0704
1.42%
14.27%
74
waltonchain
Waltonchain (WTC)
$1.12
1.8%
11.69%
 ()
$0.00000000
95
stasis-eurs
STASIS EURS (EURS)
$1.14
0.45%
1.65%
81
linkey
Linkey (LKY)
$0.85
-1.63%
7.78%
92
monacoin
MonaCoin (MONA)
$0.570
5.66%
19.17%
98
aion
Aion (AION)
$0.1203
-3.28%
1.12%
100
wanchain
Wanchain (WAN)
$0.310
2.23%
4.88%
62
ark
Ark (ARK)
$0.630
-3.91%
30.18%
91
reddcoin
ReddCoin (RDD)
$0.00130
7.41%
7.64%
76
pivx
PIVX (PIVX)
$0.798
2.67%
10.19%
60
theta
THETA (THETA)
$0.0897
-0.74%
9.08%
 ()
$0.00000000
93
bancor
Bancor (BNT)
$0.586
-0.29%
13.83%
78
crypto-com
Crypto.com (MCO)
$2.81
0.01%
33.44%
 ()
$0.00000000
71
hypercash
HyperCash (HC)
$1.22
3.32%
5.29%

Share this page: